NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:23PM EDT
Strike:18100.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.35 | +208.37 | +90.21% | 43 | 61 | 2024-05-15 | 0.05 | -25.30 | -99.80% | 197 | 46 |
| 461.15 | +213.91 | +86.52% | 6 | 17 | 2024-05-16 | 0.78 | -36.47 | -97.91% | 68 | 24 |
| 458.30 | +253.30 | +123.56% | 21 | 91 | 2024-05-17 | 2.12 | -38.03 | -94.72% | 33 | 66 |
| 507.75 | +284.43 | +127.36% | 5 | 13 | 2024-05-20 | 12.20 | -47.10 | -79.43% | 26 | 9 |
| 512.21 | +283.06 | +123.53% | 1 | 8 | 2024-05-21 | 11.48 | -59.62 | -83.85% | 3 | 13 |
| 245.39 | 0.00 | - | 2 | 102 | 2024-05-22 | 13.50 | -140.30 | -91.22% | 15 | 14 |
| 423.06 | +136.70 | +47.74% | 1 | 12 | 2024-05-23 | 142.37 | 0.00 | - | 10 | 7 |
| 377.50 | 0.00 | - | 2 | 32 | 2024-05-24 | 38.00 | -87.10 | -69.62% | 21 | 10 |
| 104.08 | 0.00 | - | - | 41 | 2024-05-28 | - | - | - | - | - |
| 312.91 | 0.00 | - | 1 | 6 | 2024-05-29 | 93.60 | -607.76 | -86.65% | 3 | 19 |
| 297.90 | 0.00 | - | 4 | 3 | 2024-05-30 | 225.95 | 0.00 | - | 1 | 10 |
| 335.74 | 0.00 | - | 19 | 25 | 2024-05-31 | 153.90 | 0.00 | - | 1 | 4 |
| 207.80 | 0.00 | - | 3 | 3 | 2024-06-03 | - | - | - | - | - |
| 408.24 | 0.00 | - | 1 | 106 | 2024-06-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-06 | 288.45 | 0.00 | - | - | 1 |
| 603.35 | +198.10 | +48.88% | 1 | 31 | 2024-06-07 | 277.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-13 | 270.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 178.60 | -78.90 | -30.64% | 1 | 2 |
| 647.90 | +105.95 | +19.55% | 2 | 279 | 2024-06-21 | 160.95 | -82.55 | -33.90% | 3 | 237 |
| 592.53 | 0.00 | - | 1 | 7 | 2024-06-28 | 884.26 | 0.00 | - | 6 | 6 |
| 900.00 | +285.52 | +46.47% | 1 | 5 | 2024-07-19 | 432.60 | 0.00 | - | 1 | 3 |
| 759.67 | 0.00 | - | 1 | 15 | 2024-08-16 | 374.65 | -87.65 | -18.96% | 1 | 40 |
| 1,015.85 | 0.00 | - | 2 | 9 | 2024-09-20 | 459.38 | -90.22 | -16.42% | 3 | 11 |
| 1,042.18 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
| 1,238.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1,716.27 | 0.00 | - | 6 | 69 | 2024-12-20 | 825.30 | 0.00 | - | 1 | 16 |
| 1,386.46 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1,002.25 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.